Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-02 20:50:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$924.79万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
636	APPBAPPB	$235.61	$239.10	$229.03	$5.14万	—	2.43%
536	WCTWalletConnect Token	$0.03343	$0.03498	$0.03328	$14.23万	$638.38万	-3.10%
128	INTWBINTWB	$7.43	$7.84	$7.29	$143.46万	—	-1.72%
328	AUDIOAudius	$0.01301	$0.0139	$0.01297	$35.97万	$1,942.56万	-2.84%
257	RLCiExec RLC	$0.4607	$0.4815	$0.4525	$49.90万	$3,397.09万	-1.75%
684	QCOMBQCOMB	$166.52	$167.88	$165.08	$1.45万	—	0.39%
249	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
459	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
255	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
484	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
15	SPCXBSpaceX Tokenized bStocks	$137.17	$139.54	$136.63	$2,384.33万	$7,444.78万	-0.48%
480	1000SATS1000SATS (Ordinals)	$0.00000923	$0.00000953	$0.00000923	$18.83万	$1,986.23万	-2.84%
475	MASKMask Network	$0.392	$0.398	$0.381	$19.46万	$3,875.80万	0.77%
457	RKLBBRKLBB	$55.52	$56.43	$55.08	$21.39万	—	-0.02%
679	GMEBGMEB	$24.25	$24.60	$24.08	$1.62万	—	0.54%
489	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.01万	—	0.00%
358	ATAPRO	$0.125	$0.1285	$0.1214	$33.07万	$2,929.42万	-1.58%
367	WINWINkLink	$0.0000678	$0.00006971	$0.00006619	$31.58万	$6,667.13万	-2.73%