Usual
USUAL · 美元计价
$0.01089
≈ ￥0.071874
-2.24% (-$0.00)
更新于 2026-11-14 22:40:02
← 返回行情列表
24H 最高
$0.01143
24H 最低
$0.01063
今日开盘
$0.01114
24H 成交量
$128.10万
流通市值
$561.72万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 451 |
APPBAPPB
|
$404.8 | $413.31 | $402.32 | $19.74万 | — | 0.13% |
| 355 |
WCTWalletConnect Token
|
$0.02751 | $0.02944 | $0.02729 | $30.99万 | $541.47万 | -5.92% |
| 229 |
INTWBINTWB
|
$5.66 | $6.15 | $5.43 | $56.83万 | — | -7.82% |
| 142 |
AUDIOAudius
|
$0.01084 | $0.0131 | $0.01083 | $125.63万 | $1,686.83万 | -5.82% |
| 269 |
RLC云算宝
|
$0.3499 | $0.3873 | $0.3465 | $45.05万 | $2,746.76万 | -9.66% |
| 428 |
QCOMBQCOMB
|
$170.5 | $176.26 | $167.41 | $22.69万 | — | -3.27% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 465 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.24 | $141.23 | $135.01 | $4,080.81万 | $7,489.20万 | -3.66% |
| 437 |
1000SATS1000SATS (Ordinals)
|
$0.00000788 | $0.00000855 | $0.00000779 | $21.60万 | $1,764.81万 | -7.19% |
| 386 |
MASKMask Network
|
$0.313 | $0.342 | $0.311 | $26.84万 | $3,372.47万 | -8.48% |
| 406 |
RKLBBRKLBB
|
$59.54 | $62.06 | $59.54 | $24.62万 | — | -3.50% |
| 612 |
GMEBGMEB
|
$25.51 | $26.46 | $25.49 | $3.06万 | — | -1.89% |
| 508 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.49万 | — | 0.00% |
| 237 |
ATAPRO
|
$0.0946 | $0.0967 | $0.0921 | $53.79万 | $2,179.74万 | 0.21% |
| 404 |
WINWINkLink
|
$0.00005552 | $0.00006001 | $0.00005493 | $24.87万 | $5,875.13万 | -7.22% |