THETA
THETA · 美元计价
$0.1398
≈ ￥0.92268
1.16% ($0.00)
更新于 2026-11-13 16:00:02
← 返回行情列表
24H 最高
$0.1409
24H 最低
$0.1338
今日开盘
$0.1382
24H 成交量
$52.86万
流通市值
$1.37亿
24H 涨跌额
($0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 439 |
APPBAPPB
|
$394.67 | $408.70 | $393.37 | $23.68万 | — | -1.36% |
| 492 |
WCTWalletConnect Token
|
$0.02898 | $0.02913 | $0.02776 | $17.63万 | $528.23万 | 1.36% |
| 176 |
INTWBINTWB
|
$6.23 | $6.62 | $5.90 | $105.00万 | — | 0.65% |
| 498 |
AUDIOAudius
|
$0.01139 | $0.01179 | $0.01112 | $17.11万 | $1,691.33万 | -2.90% |
| 364 |
RLC云算宝
|
$0.3931 | $0.3993 | $0.3771 | $33.02万 | $2,807.60万 | -0.51% |
| 289 |
QCOMBQCOMB
|
$176.08 | $183.55 | $172.20 | $45.21万 | — | 1.81% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.72 | $147.54 | $137.45 | $4,483.38万 | $7,723.13万 | 1.33% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.0000085 | $0.00000802 | $18.03万 | $1,749.09万 | 0.24% |
| 342 |
MASKMask Network
|
$0.345 | $0.355 | $0.335 | $36.10万 | $3,432.28万 | -2.27% |
| 299 |
RKLBBRKLBB
|
$64.18 | $66.73 | $63.14 | $42.70万 | — | -0.06% |
| 615 |
GMEBGMEB
|
$25.43 | $25.66 | $24.87 | $4.64万 | — | 0.47% |
| 203 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.39万 | — | -5.71% |
| 283 |
ATAPRO
|
$0.0933 | $0.0945 | $0.0892 | $46.27万 | $2,062.35万 | 2.53% |
| 255 |
WINWINkLink
|
$0.00006015 | $0.0000681 | $0.00005932 | $55.69万 | $6,333.63万 | -8.01% |