Space and Time
SXT · 美元计价
$0.00836
≈ ￥0.055176
-8.03% (-$0.00)
更新于 2026-11-15 13:35:02
← 返回行情列表
24H 最高
$0.00911
24H 最低
$0.00808
今日开盘
$0.00909
24H 成交量
$102.11万
流通市值
$1,205.77万
24H 涨跌额
(-$0.00)
历史最高
$0.1988
最高日期
2025-05-01
历史最低
$0.00623
最低日期
2026-07-01
SXT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 614 |
APPBAPPB
|
$405.23 | $406.65 | $402.97 | $1.59万 | — | 0.06% |
| 339 |
WCTWalletConnect Token
|
$0.0264 | $0.02882 | $0.02497 | $43.52万 | $504.65万 | -7.82% |
| 448 |
INTWBINTWB
|
$5.6 | $5.78 | $5.27 | $27.29万 | — | -2.78% |
| 164 |
AUDIOAudius
|
$0.0109 | $0.0131 | $0.01032 | $137.01万 | $1,594.59万 | -4.89% |
| 311 |
RLC云算宝
|
$0.3415 | $0.3662 | $0.325 | $49.03万 | $2,513.23万 | -5.79% |
| 569 |
QCOMBQCOMB
|
$171.1 | $171.35 | $169.05 | $7.98万 | — | 0.11% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 52 |
SPCXBSpaceX Tokenized bStocks
|
$137.04 | $137.32 | $133.39 | $1,068.27万 | $7,307.48万 | 0.51% |
| 322 |
1000SATS1000SATS (Ordinals)
|
$0.00000756 | $0.00000832 | $0.00000694 | $46.50万 | $1,609.63万 | -8.48% |
| 303 |
MASKMask Network
|
$0.303 | $0.332 | $0.287 | $50.94万 | $3,107.39万 | -8.18% |
| 574 |
RKLBBRKLBB
|
$59.23 | $60.02 | $58.68 | $6.61万 | — | -1.27% |
| 623 |
GMEBGMEB
|
$25.31 | $25.66 | $24.97 | $7,195.83 | — | -1.36% |
| 378 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.40万 | — | -3.03% |
| 130 |
ATAPRO
|
$0.0947 | $0.1004 | $0.0924 | $202.28万 | $2,210.64万 | -0.53% |
| 252 |
WINWINkLink
|
$0.00004621 | $0.00005859 | $0.0000458 | $67.98万 | $5,544.52万 | -18.17% |