Saga
SAGA · 美元计价
$0.01407
≈ ￥0.092862
-8.40% (-$0.00)
更新于 2026-11-14 22:10:01
← 返回行情列表
24H 最高
$0.01542
24H 最低
$0.01396
今日开盘
$0.01536
24H 成交量
$68.31万
流通市值
$702.56万
24H 涨跌额
(-$0.00)
历史最高
$7.89
最高日期
2024-04-01
历史最低
$0.0117
最低日期
2026-06-01
SAGA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 425 |
APPBAPPB
|
$405.37 | $413.31 | $391.46 | $21.78万 | — | 2.81% |
| 359 |
WCTWalletConnect Token
|
$0.02781 | $0.02944 | $0.02753 | $29.99万 | $541.47万 | -4.83% |
| 220 |
INTWBINTWB
|
$5.69 | $6.30 | $5.43 | $60.89万 | — | -8.67% |
| 139 |
AUDIOAudius
|
$0.01096 | $0.0131 | $0.01093 | $124.54万 | $1,686.83万 | -5.52% |
| 266 |
RLC云算宝
|
$0.3538 | $0.3897 | $0.3532 | $44.24万 | $2,746.76万 | -9.17% |
| 398 |
QCOMBQCOMB
|
$170.49 | $177.41 | $167.41 | $24.62万 | — | -3.49% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.18 | $142.00 | $135.01 | $4,673.47万 | $7,489.20万 | -3.81% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000798 | $0.00000856 | $0.00000794 | $19.85万 | $1,764.81万 | -6.67% |
| 417 |
MASKMask Network
|
$0.318 | $0.343 | $0.316 | $22.78万 | $3,372.47万 | -7.02% |
| 377 |
RKLBBRKLBB
|
$59.7 | $64.65 | $59.59 | $27.43万 | — | -7.60% |
| 613 |
GMEBGMEB
|
$25.49 | $26.46 | $25.49 | $3.51万 | — | -0.47% |
| 513 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.94万 | — | 0.00% |
| 240 |
ATAPRO
|
$0.095 | $0.0967 | $0.0921 | $52.36万 | $2,179.74万 | 0.85% |
| 395 |
WINWINkLink
|
$0.00005578 | $0.0000603 | $0.00005493 | $25.12万 | $5,875.13万 | -7.28% |