Succinct
PROVE · 美元计价
$0.1526
≈ ￥1.0072
-11.59% (-$0.02)
更新于 2026-11-14 17:10:02
← 返回行情列表
24H 最高
$0.1731
24H 最低
$0.151
今日开盘
$0.1726
24H 成交量
$64.05万
流通市值
$3,312.01万
24H 涨跌额
(-$0.02)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 405 |
APPBAPPB
|
$404.68 | $413.31 | $391.46 | $23.29万 | — | 2.96% |
| 230 |
WCTWalletConnect Token
|
$0.02827 | $0.03014 | $0.02798 | $57.38万 | $541.47万 | -4.91% |
| 213 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $66.66万 | — | -7.10% |
| 201 |
AUDIOAudius
|
$0.01204 | $0.0131 | $0.01124 | $72.47万 | $1,686.83万 | 5.15% |
| 275 |
RLC云算宝
|
$0.3649 | $0.3947 | $0.3595 | $43.14万 | $2,746.76万 | -7.46% |
| 368 |
QCOMBQCOMB
|
$171.08 | $178.34 | $167.41 | $28.87万 | — | -2.71% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.28 | $142.00 | $135.88 | $5,832.03万 | $7,489.20万 | -2.84% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000818 | $0.00000858 | $0.00000809 | $18.30万 | $1,764.81万 | -2.74% |
| 417 |
MASKMask Network
|
$0.326 | $0.344 | $0.323 | $22.31万 | $3,372.47万 | -3.84% |
| 334 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $33.25万 | — | -6.07% |
| 614 |
GMEBGMEB
|
$25.61 | $26.46 | $25.40 | $3.64万 | — | 0.83% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.07万 | — | 0.00% |
| 249 |
ATAPRO
|
$0.0946 | $0.0967 | $0.0921 | $49.73万 | $2,179.74万 | 1.29% |
| 438 |
WINWINkLink
|
$0.00005665 | $0.00006069 | $0.00005644 | $19.79万 | $5,875.13万 | -5.06% |