MUUB
MUUB · 美元计价
$16.24
≈ ￥107.184
-1.16% (-$0.19)
更新于 2026-11-14 23:45:02
← 返回行情列表
24H 最高
$17.41
24H 最低
$15.94
今日开盘
$16.43
24H 成交量
$28.83万
流通市值
—
24H 涨跌额
(-$0.19)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01
MUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 557 |
APPBAPPB
|
$404.96 | $411.33 | $402.71 | $9.91万 | — | 0.56% |
| 350 |
WCTWalletConnect Token
|
$0.0274 | $0.02944 | $0.02691 | $32.06万 | $541.47万 | -5.45% |
| 327 |
INTWBINTWB
|
$5.64 | $6.02 | $5.48 | $35.37万 | — | 1.62% |
| 141 |
AUDIOAudius
|
$0.01091 | $0.0131 | $0.0108 | $126.88万 | $1,686.83万 | -3.88% |
| 252 |
RLC云算宝
|
$0.3485 | $0.3845 | $0.343 | $49.21万 | $2,746.76万 | -8.75% |
| 462 |
QCOMBQCOMB
|
$170.27 | $173.43 | $167.41 | $19.03万 | — | 1.23% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 468 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.4 | $140.36 | $135.01 | $3,355.58万 | $7,489.20万 | -1.38% |
| 427 |
1000SATS1000SATS (Ordinals)
|
$0.00000787 | $0.00000849 | $0.00000776 | $22.61万 | $1,764.81万 | -5.97% |
| 381 |
MASKMask Network
|
$0.314 | $0.342 | $0.308 | $27.71万 | $3,372.47万 | -6.83% |
| 464 |
RKLBBRKLBB
|
$59.38 | $62.06 | $59.35 | $18.77万 | — | -1.72% |
| 617 |
GMEBGMEB
|
$25.35 | $26.42 | $25.32 | $1.91万 | — | -3.39% |
| 458 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $19.17万 | — | 0.00% |
| 228 |
ATAPRO
|
$0.0957 | $0.0967 | $0.0921 | $57.80万 | $2,179.74万 | 0.95% |
| 312 |
WINWINkLink
|
$0.00005804 | $0.00005978 | $0.00005474 | $37.65万 | $5,875.13万 | -2.44% |