Illuvium
ILV · 美元计价
$2.53
≈ ￥16.698
-6.99% (-$0.19)
更新于 2026-11-14 10:05:02
← 返回行情列表
24H 最高
$2.73
24H 最低
$2.52
今日开盘
$2.72
24H 成交量
$40.28万
流通市值
$2,176.60万
24H 涨跌额
(-$0.19)
历史最高
$1930
最高日期
2021-12-01
历史最低
$2.69
最低日期
2026-07-29
ILV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 374 |
APPBAPPB
|
$405.23 | $413.31 | $391.46 | $29.14万 | — | 2.24% |
| 228 |
WCTWalletConnect Token
|
$0.02873 | $0.03014 | $0.02776 | $64.41万 | $541.47万 | -0.66% |
| 211 |
INTWBINTWB
|
$5.79 | $6.49 | $5.43 | $75.75万 | — | -10.79% |
| 514 |
AUDIOAudius
|
$0.01138 | $0.01164 | $0.01112 | $15.38万 | $1,686.83万 | -1.04% |
| 287 |
RLC云算宝
|
$0.3697 | $0.3957 | $0.3664 | $43.44万 | $2,746.76万 | -5.54% |
| 377 |
QCOMBQCOMB
|
$171.01 | $179.27 | $167.41 | $28.88万 | — | -4.61% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 476 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.55 | $142.19 | $135.95 | $7,186.87万 | $7,489.20万 | -3.97% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000832 | $0.00000858 | $0.00000802 | $18.41万 | $1,764.81万 | -1.19% |
| 359 |
MASKMask Network
|
$0.335 | $0.35 | $0.329 | $31.64万 | $3,372.47万 | -4.29% |
| 320 |
RKLBBRKLBB
|
$59.98 | $65.36 | $59.74 | $38.02万 | — | -8.23% |
| 613 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.93万 | — | -0.20% |
| 309 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.32万 | — | 0.00% |
| 240 |
ATAPRO
|
$0.0936 | $0.0967 | $0.0892 | $58.18万 | $2,179.74万 | 3.89% |
| 372 |
WINWINkLink
|
$0.00005726 | $0.0000628 | $0.00005659 | $29.33万 | $5,875.13万 | -8.53% |