GMT
GMT · 美元计价
$0.00591
≈ ￥0.039006
-0.84% (-$0.00)
更新于 2026-11-13 15:50:03
← 返回行情列表
24H 最高
$0.00603
24H 最低
$0.00569
今日开盘
$0.00596
24H 成交量
$32.56万
流通市值
$1,838.76万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 439 |
APPBAPPB
|
$395.14 | $408.70 | $393.37 | $23.68万 | — | -1.13% |
| 493 |
WCTWalletConnect Token
|
$0.02906 | $0.02913 | $0.02776 | $17.58万 | $528.23万 | 1.82% |
| 177 |
INTWBINTWB
|
$6.23 | $6.62 | $5.90 | $104.95万 | — | 1.30% |
| 499 |
AUDIOAudius
|
$0.0114 | $0.01179 | $0.01112 | $17.21万 | $1,691.33万 | -2.06% |
| 368 |
RLC云算宝
|
$0.3943 | $0.3993 | $0.3771 | $32.20万 | $2,807.60万 | -0.10% |
| 289 |
QCOMBQCOMB
|
$176.08 | $183.55 | $172.20 | $45.21万 | — | 1.81% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.9 | $147.54 | $137.45 | $4,468.54万 | $7,723.13万 | 1.69% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.0000085 | $0.00000802 | $18.05万 | $1,749.09万 | -0.12% |
| 341 |
MASKMask Network
|
$0.346 | $0.355 | $0.335 | $35.91万 | $3,432.28万 | -1.98% |
| 299 |
RKLBBRKLBB
|
$64.15 | $66.73 | $63.14 | $42.71万 | — | 0.23% |
| 615 |
GMEBGMEB
|
$25.51 | $25.66 | $24.87 | $4.62万 | — | 0.79% |
| 203 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.48万 | — | -5.71% |
| 284 |
ATAPRO
|
$0.0939 | $0.0945 | $0.0892 | $46.26万 | $2,062.35万 | 3.30% |
| 254 |
WINWINkLink
|
$0.0000605 | $0.0000681 | $0.00005932 | $55.72万 | $6,333.63万 | -7.90% |