Fantom
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-15 18:00:01
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.47亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 613 |
APPBAPPB
|
$404.78 | $406.82 | $402.97 | $1.73万 | — | -0.18% |
| 352 |
WCTWalletConnect Token
|
$0.02672 | $0.02836 | $0.02497 | $41.88万 | $504.65万 | -5.55% |
| 427 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.38万 | — | -2.60% |
| 338 |
AUDIOAudius
|
$0.01112 | $0.01132 | $0.01032 | $45.10万 | $1,594.59万 | -1.59% |
| 309 |
RLC云算宝
|
$0.3439 | $0.3662 | $0.325 | $48.87万 | $2,513.23万 | -5.88% |
| 565 |
QCOMBQCOMB
|
$170.83 | $171.61 | $169.05 | $8.79万 | — | -0.15% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.48 | $138.00 | $133.39 | $1,324.96万 | $7,307.48万 | 1.15% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000773 | $0.0000082 | $0.00000694 | $54.35万 | $1,609.63万 | -5.62% |
| 306 |
MASKMask Network
|
$0.306 | $0.326 | $0.287 | $49.94万 | $3,107.39万 | -6.14% |
| 566 |
RKLBBRKLBB
|
$59.43 | $59.98 | $58.68 | $8.74万 | — | -0.80% |
| 622 |
GMEBGMEB
|
$25.29 | $25.59 | $24.97 | $7,717.01 | — | -1.13% |
| 286 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.05万 | — | -3.03% |
| 127 |
ATAPRO
|
$0.0916 | $0.1004 | $0.0901 | $212.62万 | $2,210.64万 | -4.28% |
| 218 |
WINWINkLink
|
$0.00004553 | $0.00005859 | $0.00004416 | $82.05万 | $5,544.52万 | -19.16% |