Shentu
CTK · 美元计价
$0.0776
≈ ￥0.51216
-7.73% (-$0.01)
更新于 2026-11-15 00:40:02
← 返回行情列表
24H 最高
$0.0849
24H 最低
$0.0772
今日开盘
$0.0841
24H 成交量
$7.80万
流通市值
$1,235.54万
24H 涨跌额
(-$0.01)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 575 |
APPBAPPB
|
$404.56 | $411.33 | $404.16 | $7.97万 | — | -1.17% |
| 353 |
WCTWalletConnect Token
|
$0.0269 | $0.02944 | $0.02663 | $32.63万 | $541.47万 | -7.72% |
| 417 |
INTWBINTWB
|
$5.51 | $6.02 | $5.47 | $24.84万 | — | -2.65% |
| 145 |
AUDIOAudius
|
$0.01073 | $0.0131 | $0.01068 | $128.01万 | $1,686.83万 | -7.18% |
| 253 |
RLC云算宝
|
$0.348 | $0.3827 | $0.343 | $50.55万 | $2,746.76万 | -8.92% |
| 464 |
QCOMBQCOMB
|
$169.76 | $173.43 | $169.52 | $19.53万 | — | -0.27% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 472 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$134.74 | $140.36 | $134.59 | $3,130.60万 | $7,489.20万 | -2.28% |
| 393 |
1000SATS1000SATS (Ordinals)
|
$0.00000762 | $0.00000849 | $0.00000752 | $27.58万 | $1,764.81万 | -9.72% |
| 377 |
MASKMask Network
|
$0.308 | $0.342 | $0.305 | $29.53万 | $3,372.47万 | -9.15% |
| 486 |
RKLBBRKLBB
|
$59.14 | $62.06 | $59.14 | $17.29万 | — | -2.20% |
| 622 |
GMEBGMEB
|
$25.32 | $26.29 | $25.32 | $1.15万 | — | -3.14% |
| 391 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $27.61万 | — | -3.03% |
| 235 |
ATAPRO
|
$0.0952 | $0.0967 | $0.0921 | $57.21万 | $2,179.74万 | -0.83% |
| 289 |
WINWINkLink
|
$0.00005604 | $0.00005945 | $0.00005474 | $43.35万 | $5,875.13万 | -5.40% |