BounceBit
BB · 美元计价
$0.00544
≈ ￥0.035904
-7.33% (-$0.00)
更新于 2026-11-15 16:30:03
← 返回行情列表
24H 最高
$0.0062
24H 最低
$0.00503
今日开盘
$0.00587
24H 成交量
$95.51万
流通市值
$229.68万
24H 涨跌额
(-$0.00)
历史最高
$0.8789
最高日期
2024-06-01
历史最低
$0.00657
最低日期
2026-10-01
BB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 611 |
APPBAPPB
|
$406.07 | $406.65 | $402.97 | $1.67万 | — | 0.26% |
| 347 |
WCTWalletConnect Token
|
$0.02631 | $0.02847 | $0.02497 | $42.33万 | $504.65万 | -6.40% |
| 440 |
INTWBINTWB
|
$5.55 | $5.77 | $5.27 | $28.12万 | — | -3.48% |
| 159 |
AUDIOAudius
|
$0.01077 | $0.0131 | $0.01032 | $138.11万 | $1,594.59万 | -5.86% |
| 310 |
RLC云算宝
|
$0.3346 | $0.3662 | $0.325 | $48.23万 | $2,513.23万 | -8.15% |
| 566 |
QCOMBQCOMB
|
$170.86 | $171.35 | $169.05 | $8.62万 | — | -0.07% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 501 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.38 | $137.52 | $133.39 | $1,299.22万 | $7,307.48万 | 0.81% |
| 301 |
1000SATS1000SATS (Ordinals)
|
$0.00000754 | $0.00000821 | $0.00000694 | $50.21万 | $1,609.63万 | -8.05% |
| 303 |
MASKMask Network
|
$0.299 | $0.327 | $0.287 | $49.86万 | $3,107.39万 | -8.28% |
| 571 |
RKLBBRKLBB
|
$59.33 | $60.00 | $58.68 | $8.00万 | — | -1.10% |
| 621 |
GMEBGMEB
|
$25.25 | $25.61 | $24.97 | $7,427.47 | — | -1.37% |
| 313 |
BTTCBTTC
|
$0.00000031 | $0.00000033 | $0.0000003 | $47.82万 | — | -6.06% |
| 127 |
ATAPRO
|
$0.0928 | $0.1004 | $0.0901 | $212.97万 | $2,210.64万 | -0.96% |
| 225 |
WINWINkLink
|
$0.00004545 | $0.00005859 | $0.00004416 | $78.62万 | $5,544.52万 | -19.81% |