Axie Infinity
AXS · 美元计价
$0.791
≈ ￥5.2206
-1.00% (-$0.01)
更新于 2026-11-12 13:05:02
← 返回行情列表
24H 最高
$0.82
24H 最低
$0.781
今日开盘
$0.799
24H 成交量
$42.02万
流通市值
$1.43亿
24H 涨跌额
(-$0.01)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 481 |
APPBAPPB
|
$401.42 | $413.20 | $384.31 | $20.15万 | — | 1.11% |
| 473 |
WCTWalletConnect Token
|
$0.02867 | $0.03025 | $0.02827 | $20.86万 | $559.34万 | -3.18% |
| 81 |
INTWBINTWB
|
$6.09 | $6.87 | $6.01 | $316.50万 | — | 0.83% |
| 603 |
AUDIOAudius
|
$0.01163 | $0.012 | $0.0115 | $11.05万 | $1,732.36万 | -2.10% |
| 465 |
RLC云算宝
|
$0.3972 | $0.4107 | $0.3872 | $21.62万 | $2,950.14万 | -3.15% |
| 182 |
QCOMBQCOMB
|
$172.25 | $182.32 | $172.15 | $90.10万 | — | -2.98% |
| 273 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.31 | $148.41 | $136.79 | $4,748.75万 | $7,775.05万 | -4.00% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000868 | $0.00000827 | $8.66万 | $1,819.99万 | -1.06% |
| 579 |
MASKMask Network
|
$0.351 | $0.364 | $0.344 | $12.52万 | $3,614.06万 | -1.96% |
| 178 |
RKLBBRKLBB
|
$64.03 | $68.31 | $62.63 | $91.46万 | — | 1.47% |
| 669 |
GMEBGMEB
|
$25.25 | $25.62 | $24.93 | $5.02万 | — | -0.71% |
| 436 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.62万 | — | -2.78% |
| 361 |
ATAPRO
|
$0.09 | $0.0925 | $0.0851 | $35.75万 | $2,061.85万 | -1.85% |
| 409 |
WINWINkLink
|
$0.00006548 | $0.00006719 | $0.00006223 | $28.10万 | $6,288.70万 | 2.60% |