Astar
ASTR · 美元计价
$0.004825
≈ ￥0.031845
-1.87% (-$0.00)
更新于 2026-11-13 15:10:01
← 返回行情列表
24H 最高
$0.005443
24H 最低
$0.004628
今日开盘
$0.004917
24H 成交量
$90.83万
流通市值
$4,267.28万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 449 |
APPBAPPB
|
$395.27 | $408.70 | $393.37 | $22.52万 | — | -1.10% |
| 493 |
WCTWalletConnect Token
|
$0.0291 | $0.0291 | $0.02776 | $17.58万 | $528.23万 | 1.68% |
| 174 |
INTWBINTWB
|
$6.23 | $6.62 | $5.90 | $105.76万 | — | 0.32% |
| 498 |
AUDIOAudius
|
$0.01137 | $0.01179 | $0.01112 | $17.31万 | $1,691.33万 | -2.57% |
| 370 |
RLC云算宝
|
$0.3907 | $0.3993 | $0.3771 | $31.76万 | $2,807.60万 | -1.51% |
| 280 |
QCOMBQCOMB
|
$176.72 | $183.55 | $172.20 | $46.78万 | — | 2.30% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.24 | $147.54 | $137.45 | $4,445.32万 | $7,723.13万 | 1.61% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.0000085 | $0.00000802 | $18.03万 | $1,749.09万 | 0.36% |
| 326 |
MASKMask Network
|
$0.346 | $0.355 | $0.335 | $37.26万 | $3,432.28万 | -1.98% |
| 298 |
RKLBBRKLBB
|
$64.26 | $66.73 | $63.14 | $42.34万 | — | 0.05% |
| 613 |
GMEBGMEB
|
$25.5 | $25.66 | $24.87 | $4.78万 | — | 0.83% |
| 202 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.45万 | — | -5.71% |
| 288 |
ATAPRO
|
$0.0929 | $0.0939 | $0.0892 | $45.04万 | $2,062.35万 | 1.42% |
| 253 |
WINWINkLink
|
$0.00006075 | $0.0000681 | $0.00005932 | $55.39万 | $6,333.63万 | -7.96% |